We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 17 | Day's Range | 6.60 - 6.75 |
| Open | 6.75 | Prev Close | 6.32 | Last Trade | 04/1/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.80 | 6.50 | 5.70 | 7.55 % | 2 | 20 |
| 80.00 | 5.00 | 5.60 | 4.73 | 18.25 % | 4 | 231 |
| 81.00 | 3.00 | 6.80 | 3.00 | 0.00 % | 0 | 12 |
| 82.00 | 3.00 | 4.70 | 3.00 | -9.09 % | 4 | 30 |
| 83.00 | 2.75 | 3.90 | 2.70 | 1.89 % | 13 | 56 |
| 84.00 | 1.80 | 3.90 | 3.95 | 107.89 % | 3 | 25 |
| 85.00 | 1.90 | 2.40 | 2.15 | 26.47 % | 11 | 312 |
| 86.00 | 0.70 | 2.50 | 1.65 | 0.00 % | 0 | 25 |
| 87.00 | 1.10 | 1.80 | 1.70 | 0.59 % | 3 | 27 |
| 88.00 | 0.15 | 4.00 | 1.00 | -25.93 % | 5 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.40 | 5.30 | 2.40 | 0.00 % | 0 | 50 |
| 80.00 | 0.85 | 2.00 | 1.40 | 7.69 % | 22 | 131 |
| 81.00 | 0.60 | 3.90 | 2.10 | -12.50 % | 1 | 30 |
| 82.00 | 1.65 | 2.70 | 2.30 | -23.33 % | 2 | 404 |
| 83.00 | 2.10 | 2.80 | 2.50 | -28.57 % | 3 | 31 |
| 84.00 | 1.95 | 4.80 | 4.60 | 0.00 % | 0 | 6 |
| 85.00 | 3.00 | 4.00 | 3.80 | -15.56 % | 2 | 25 |
| 86.00 | 3.00 | 8.00 | 3.00 | 0.00 % | 0 | 1 |
| 87.00 | 3.80 | 8.80 | 6.00 | 0.00 % | 0 | 1 |
| 88.00 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
