ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUBT Quantum Computing Inc

18.8796
7.80 (70.39%)
18 Dec 2024 - Closed
Delayed by 15 minutes

QUBT Dec 20 2024 2.5 Put

0.01 -0.02 (-66.67%)
Bid 0.03 Volume 5 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 1,810 Day's Range 0.01 - 0.04
Open 0.04 Prev Close 0.03 Last Trade 18/12/2024 04:50

QUBT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.504.104.504.40373.12 %1,281154
14.003.704.204.24376.40 %4,445857
15.003.503.603.66422.86 %11,606561
16.003.003.203.10416.67 %6,505690
17.002.652.802.75497.83 %7,448897

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.901.201.17-69.05 %2,2107
14.001.301.401.30-68.82 %3,54010
15.001.701.901.85-63.00 %3,4753
16.002.352.452.34-63.44 %3,6561
17.003.003.103.000.00 %1,6330