We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.80 | 23.80 | 23.80 | 0.00 % | 0 | 17 |
| 115.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 30 |
| 120.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 398 |
| 125.00 | 9.38 | 9.38 | 9.38 | 0.00 % | 0 | 107 |
| 130.00 | 4.92 | 4.92 | 4.92 | 0.00 % | 0 | 198 |
| 135.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 448 |
| 140.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 514 |
| 145.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 353 |
| 150.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 790 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 341 |
| 115.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 403 |
| 120.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 259 |
| 125.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 334 |
| 130.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 261 |
| 135.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 403 |
| 140.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 331 |
| 145.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 436 |
| 150.00 | 16.07 | 16.07 | 16.07 | 0.00 % | 0 | 139 |
| 155.00 | 23.85 | 23.85 | 23.85 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
