We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 54.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 57.40 | Open Interest | 114 | Day's Range | 55.80 - 55.80 |
| Open | 55.80 | Prev Close | 59.65 | Last Trade | 18/1/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.80 | 27.40 | 25.34 | -10.40 % | 39 | 147 |
| 65.00 | 19.60 | 22.30 | 20.00 | -14.53 % | 18 | 315 |
| 70.00 | 14.80 | 16.90 | 15.70 | -15.46 % | 4 | 1,332 |
| 75.00 | 8.70 | 11.40 | 10.53 | -26.72 % | 131 | 232 |
| 80.00 | 4.50 | 7.10 | 6.52 | -23.74 % | 13 | 255 |
| 85.00 | 0.35 | 2.75 | 0.74 | -83.91 % | 183 | 291 |
| 90.00 | 0.05 | 0.05 | 0.01 | -99.13 % | 1,390 | 1,168 |
| 95.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 312 | 494 |
| 100.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 3 | 604 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 391 |
| 65.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 175 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 550 |
| 75.00 | 0.10 | 0.05 | 0.08 | -20.00 % | 6 | 436 |
| 80.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 3 | 211 |
| 85.00 | 0.10 | 0.50 | 0.10 | -83.33 % | 16 | 251 |
| 90.00 | 2.60 | 6.30 | 4.50 | 55.17 % | 91 | 216 |
| 95.00 | 7.30 | 11.70 | 7.76 | -15.84 % | 2 | 87 |
| 100.00 | 12.60 | 16.30 | 14.00 | -1.27 % | 1 | 30 |
| 105.00 | 17.60 | 21.30 | 17.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
