ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROST Ross Stores Inc

146.31
3.35 (2.34%)
23 Nov 2024 - Closed
Delayed by 15 minutes

ROST Nov 29 2024 141 Put

0.40 -5.00 (-92.59%)
Bid 0.20 Volume 23 Exp. Date 29 Nov 2024
Offer 0.55 Open Interest 25 Day's Range 0.25 - 0.47
Open 0.25 Prev Close 5.40 Last Trade 23/11/2024 07:16

ROST Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
141.004.505.906.80-9.93 %418
142.002.756.003.70-47.89 %3786
143.001.954.303.50-45.31 %354390
144.002.804.402.52-56.55 %1828
145.002.252.702.00-64.73 %89301
146.001.652.501.80-65.38 %3615
147.001.252.351.18-74.89 %4116
148.000.751.300.90-79.07 %16817
149.000.650.850.84-78.89 %204111
150.000.350.650.40-90.70 %516241

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
141.000.200.550.40-92.59 %2225
142.000.250.450.45-92.50 %7796
143.000.500.650.63-90.38 %16423
144.000.500.901.25-82.14 %7416
145.001.001.251.10-85.20 %17616
146.001.101.701.910.00 %870
147.000.405.002.00-76.88 %307
148.001.753.703.20-64.76 %952
149.002.053.703.700.00 %100
150.002.954.404.48-56.08 %309