S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Rock Resorts Inc (RRR)
Red Rock Resorts Inc (RRR) Options

RRR Red Rock Resorts Inc

51.54

0.14 (0.27%)

Last Updated: 06:23:23

Delayed by 15 minutes

RRR Mar 21 2025 55 Call

View Full RRR Chain

0.40 -0.15 (-27.27%)

Bid	0.40	Volume	3	Exp. Date	21 Mar 2025
Offer	0.50	Open Interest	168	Day's Range	0.40 - 0.55
Open	0.55	Prev Close	0.55	Last Trade	25/2/2025 03:33

RRR Option Chain - 21 Mar 2025

RRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.60	28.40	0.00	0.00 %	0	0
30.00	20.10	23.30	0.00	0.00 %	0	0
35.00	15.60	17.30	0.00	0.00 %	0	0
40.00	11.10	11.90	0.00	0.00 %	0	0
45.00	6.60	7.10	0.00	0.00 %	0	0
50.00	2.40	2.70	2.23	0.00 %	0	77
55.00	0.40	0.50	0.40	-27.27 %	3	168
60.00	0.00	0.45	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.00	0.15	0.00	0.00 %	0	0
40.00	0.00	0.15	0.00	0.00 %	0	0
45.00	0.15	0.25	0.20	0.00 %	0	684
50.00	0.95	1.15	1.05	-30.00 %	1	39
55.00	3.80	4.50	0.00	0.00 %	0	0
60.00	7.80	9.90	0.00	0.00 %	0	0

Australian SE All Ordina...

Newcrest Mining

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions