We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.00 | 17.00 | 21.55 | 0.00 % | 0 | 6 |
| 45.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.90 | 7.00 | 13.10 | 0.00 % | 0 | 1 |
| 55.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 5 |
| 60.00 | 2.82 | 4.50 | 2.82 | 0.00 % | 0 | 18 |
| 65.00 | 2.39 | 4.80 | 2.39 | 0.00 % | 0 | 3 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.40 | 7.00 | 5.50 | 423.81 % | 1 | 1 |
| 65.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
