We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.70 | 4.85 | 7.02 | 15.08 % | 1 | 16 |
| 108.00 | 2.98 | 5.70 | 3.99 | -24.00 % | 10 | 48 |
| 109.00 | 2.44 | 2.89 | 5.18 | 35.60 % | 48 | 57 |
| 110.00 | 1.61 | 1.91 | 1.75 | -43.55 % | 466 | 3,857 |
| 111.00 | 0.52 | 0.85 | 0.90 | -59.09 % | 512 | 493 |
| 112.00 | 0.01 | 0.04 | 0.03 | -98.04 % | 342 | 1,507 |
| 113.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 2,226 | 824 |
| 114.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 11,745 | 4,756 |
| 115.00 | 0.01 | 0.01 | 0.03 | -70.00 % | 31,206 | 1,867 |
| 116.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,038 | 528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 55 | 1,188 |
| 108.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 352 | 4,711 |
| 109.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 402 | 691 |
| 110.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 566 | 4,260 |
| 111.00 | 0.01 | 0.01 | 0.03 | -50.00 % | 1,557 | 1,496 |
| 112.00 | 0.12 | 0.43 | 0.20 | 66.67 % | 4,880 | 1,616 |
| 113.00 | 1.02 | 1.50 | 1.32 | 230.00 % | 4,685 | 1,475 |
| 114.00 | 1.14 | 2.55 | 2.24 | 148.89 % | 5,796 | 432 |
| 115.00 | 2.67 | 3.65 | 3.14 | 69.73 % | 598 | 207 |
| 116.00 | 2.25 | 5.70 | 3.81 | 13.73 % | 18 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
