We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 16 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 6.10 | Last Trade | 20/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.40 | 5.75 | 5.60 | -8.20 % | 1 | 16 |
| 108.00 | 4.40 | 4.75 | 4.95 | 0.00 % | 2 | 47 |
| 109.00 | 2.65 | 3.70 | 4.06 | 0.25 % | 1 | 58 |
| 110.00 | 2.60 | 2.74 | 2.65 | -17.19 % | 70 | 3,916 |
| 111.00 | 1.72 | 1.87 | 1.87 | -22.08 % | 58 | 535 |
| 112.00 | 0.88 | 1.11 | 1.05 | -34.78 % | 2,751 | 4,069 |
| 113.00 | 0.47 | 0.54 | 0.51 | -44.57 % | 442 | 778 |
| 114.00 | 0.19 | 0.22 | 0.22 | -53.19 % | 775 | 1,813 |
| 115.00 | 0.06 | 0.09 | 0.07 | -73.08 % | 484 | 1,668 |
| 116.00 | 0.01 | 0.05 | 0.04 | -63.64 % | 105 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.02 | 0.05 | 0.03 | -25.00 % | 57 | 1,191 |
| 108.00 | 0.03 | 0.06 | 0.03 | -50.00 % | 14 | 4,743 |
| 109.00 | 0.06 | 0.09 | 0.05 | -54.55 % | 25 | 675 |
| 110.00 | 0.09 | 0.12 | 0.13 | -18.75 % | 709 | 4,170 |
| 111.00 | 0.20 | 0.26 | 0.27 | 3.85 % | 492 | 1,420 |
| 112.00 | 0.47 | 0.57 | 0.50 | 4.17 % | 3,262 | 3,397 |
| 113.00 | 0.91 | 1.04 | 0.92 | 9.52 % | 1,035 | 531 |
| 114.00 | 1.57 | 1.78 | 1.62 | 16.55 % | 195 | 306 |
| 115.00 | 2.38 | 2.66 | 2.29 | 4.09 % | 22 | 210 |
| 116.00 | 2.86 | 3.65 | 3.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
