We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 2.61 | 3.60 | 3.53 | -5.61 % | 3 | 363 |
| 111.00 | 2.62 | 2.98 | 2.70 | -7.85 % | 4 | 173 |
| 112.00 | 1.84 | 2.12 | 2.10 | -7.49 % | 4 | 610 |
| 113.00 | 1.24 | 1.44 | 1.37 | -5.52 % | 51 | 725 |
| 114.00 | 1.52 | 1.65 | 1.59 | 74.73 % | 2,332 | 2,301 |
| 115.00 | 0.48 | 0.59 | 0.58 | 1.75 % | 76 | 1,387 |
| 116.00 | 0.27 | 0.34 | 0.36 | 5.88 % | 5 | 629 |
| 117.00 | 0.13 | 0.19 | 0.23 | 35.29 % | 16 | 563 |
| 118.00 | 0.20 | 0.25 | 0.21 | 133.33 % | 1,607 | 981 |
| 119.00 | 0.10 | 0.16 | 0.18 | 260.00 % | 132 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.13 | 0.15 | 0.15 | -53.12 % | 1,249 | 1,857 |
| 111.00 | 0.40 | 0.48 | 0.45 | -2.17 % | 10 | 879 |
| 112.00 | 0.66 | 0.80 | 0.68 | -12.82 % | 20 | 974 |
| 113.00 | 1.02 | 1.18 | 1.13 | -3.42 % | 2 | 1,576 |
| 114.00 | 1.43 | 1.79 | 1.63 | 6.54 % | 1 | 750 |
| 115.00 | 1.36 | 1.47 | 1.37 | -34.13 % | 532 | 200 |
| 116.00 | 1.93 | 2.13 | 1.74 | -37.86 % | 80 | 96 |
| 117.00 | 2.48 | 2.92 | 2.60 | -33.33 % | 139 | 53 |
| 118.00 | 4.75 | 5.30 | 4.50 | 0.00 % | 0 | 31 |
| 119.00 | 4.25 | 4.65 | 4.00 | -27.93 % | 18 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
