Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 60 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,090 | Day's Range | 0.15 - 0.28 |
| Open | 0.15 | Prev Close | 0.42 | Last Trade | 18/3/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.63 | 2.90 | 2.65 | 20.45 % | 1 | 15 |
| 14.50 | 2.24 | 2.53 | 1.34 | 0.00 % | 0 | 76 |
| 15.00 | 1.81 | 1.99 | 1.49 | 0.00 % | 0 | 3,084 |
| 15.50 | 1.48 | 1.74 | 1.40 | 21.74 % | 2 | 239 |
| 16.00 | 1.12 | 1.41 | 1.19 | 33.71 % | 15 | 521 |
| 16.50 | 0.86 | 1.00 | 0.90 | 32.35 % | 64 | 370 |
| 17.00 | 0.62 | 0.69 | 0.64 | 42.22 % | 62 | 239 |
| 17.50 | 0.43 | 0.50 | 0.42 | 27.27 % | 173 | 1,587 |
| 18.00 | 0.28 | 0.33 | 0.31 | 40.91 % | 80 | 558 |
| 18.50 | 0.18 | 0.22 | 0.18 | 28.57 % | 14 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.08 | 0.10 | 0.10 | -44.44 % | 27 | 349 |
| 14.50 | 0.12 | 0.16 | 0.14 | -50.00 % | 11 | 267 |
| 15.00 | 0.20 | 0.25 | 0.22 | -47.62 % | 60 | 2,090 |
| 15.50 | 0.29 | 0.37 | 0.35 | -45.31 % | 78 | 147 |
| 16.00 | 0.46 | 0.54 | 0.51 | -36.25 % | 7 | 135 |
| 16.50 | 0.65 | 0.72 | 0.73 | -43.85 % | 44 | 177 |
| 17.00 | 0.91 | 0.97 | 1.00 | -25.37 % | 274 | 229 |
| 17.50 | 1.07 | 1.32 | 1.50 | -23.86 % | 2 | 2,466 |
| 18.00 | 1.40 | 1.72 | 2.10 | 0.00 % | 0 | 40 |
| 18.50 | 1.80 | 2.11 | 3.10 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
