ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SEDG SolarEdge Technologies Inc

16.92
0.80 (4.96%)
Last Updated: 03:50:07
Delayed by 15 minutes

SEDG Mar 21 2025 15 Put

0.18 -0.24 (-57.14%)
Bid 0.16 Volume 63 Exp. Date 21 Mar 2025
Offer 0.19 Open Interest 2,090 Day's Range 0.15 - 0.28
Open 0.15 Prev Close 0.42 Last Trade 18/3/2025 03:46

SEDG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.462.571.340.00 %076
15.002.032.142.0034.23 %253,084
15.501.611.741.4021.74 %2239
16.001.231.361.3248.31 %16521
16.500.961.041.0250.00 %65370
17.000.680.750.7362.22 %114239
17.500.480.540.5257.58 %1801,587
18.000.290.350.3454.55 %101558
18.500.190.240.2150.00 %35149
19.000.110.150.1362.50 %105139

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.090.130.14-50.00 %11267
15.000.160.190.18-57.14 %632,090
15.500.250.300.35-45.31 %78147
16.000.360.440.40-50.00 %23135
16.500.560.620.65-50.00 %54177
17.000.780.821.00-25.37 %274229
17.501.051.141.50-23.86 %22,466
18.001.381.472.100.00 %040
18.501.731.873.100.00 %09
19.002.052.312.980.00 %092