Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 63 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 2,090 | Day's Range | 0.15 - 0.28 |
| Open | 0.15 | Prev Close | 0.42 | Last Trade | 18/3/2025 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.46 | 2.57 | 1.34 | 0.00 % | 0 | 76 |
| 15.00 | 2.03 | 2.14 | 2.00 | 34.23 % | 25 | 3,084 |
| 15.50 | 1.61 | 1.74 | 1.40 | 21.74 % | 2 | 239 |
| 16.00 | 1.23 | 1.36 | 1.32 | 48.31 % | 16 | 521 |
| 16.50 | 0.96 | 1.04 | 1.02 | 50.00 % | 65 | 370 |
| 17.00 | 0.68 | 0.75 | 0.73 | 62.22 % | 114 | 239 |
| 17.50 | 0.48 | 0.54 | 0.52 | 57.58 % | 180 | 1,587 |
| 18.00 | 0.29 | 0.35 | 0.34 | 54.55 % | 101 | 558 |
| 18.50 | 0.19 | 0.24 | 0.21 | 50.00 % | 35 | 149 |
| 19.00 | 0.11 | 0.15 | 0.13 | 62.50 % | 105 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.09 | 0.13 | 0.14 | -50.00 % | 11 | 267 |
| 15.00 | 0.16 | 0.19 | 0.18 | -57.14 % | 63 | 2,090 |
| 15.50 | 0.25 | 0.30 | 0.35 | -45.31 % | 78 | 147 |
| 16.00 | 0.36 | 0.44 | 0.40 | -50.00 % | 23 | 135 |
| 16.50 | 0.56 | 0.62 | 0.65 | -50.00 % | 54 | 177 |
| 17.00 | 0.78 | 0.82 | 1.00 | -25.37 % | 274 | 229 |
| 17.50 | 1.05 | 1.14 | 1.50 | -23.86 % | 2 | 2,466 |
| 18.00 | 1.38 | 1.47 | 2.10 | 0.00 % | 0 | 40 |
| 18.50 | 1.73 | 1.87 | 3.10 | 0.00 % | 0 | 9 |
| 19.00 | 2.05 | 2.31 | 2.98 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
