We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.30 | 25.70 | 20.10 | 0.00 % | 0 | 149 |
| 125.00 | 18.70 | 21.70 | 20.16 | -5.35 % | 10 | 130 |
| 130.00 | 15.60 | 16.30 | 16.80 | 0.00 % | 0 | 80 |
| 135.00 | 11.60 | 12.70 | 11.80 | -2.07 % | 3 | 72 |
| 140.00 | 8.10 | 9.10 | 8.40 | 3.70 % | 6 | 375 |
| 145.00 | 5.30 | 5.50 | 5.40 | -27.03 % | 32 | 332 |
| 150.00 | 3.20 | 3.40 | 3.25 | -20.73 % | 7 | 1,821 |
| 155.00 | 1.75 | 1.95 | 1.70 | -42.37 % | 70 | 442 |
| 160.00 | 0.90 | 1.75 | 1.00 | -41.18 % | 26 | 1,074 |
| 165.00 | 0.35 | 0.60 | 0.55 | -26.67 % | 22 | 1,781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.35 | 0.27 | -42.55 % | 226 | 630 |
| 125.00 | 0.40 | 0.50 | 0.45 | -35.71 % | 577 | 269 |
| 130.00 | 0.85 | 1.00 | 0.94 | 8.05 % | 24 | 269 |
| 135.00 | 1.70 | 1.95 | 1.70 | -4.49 % | 11 | 844 |
| 140.00 | 3.10 | 5.30 | 3.25 | 5.86 % | 26 | 652 |
| 145.00 | 5.20 | 5.50 | 5.38 | -2.18 % | 1 | 287 |
| 150.00 | 8.00 | 8.40 | 8.10 | 15.71 % | 6 | 179 |
| 155.00 | 11.50 | 12.20 | 14.12 | 0.00 % | 0 | 182 |
| 160.00 | 15.60 | 16.50 | 15.54 | -10.43 % | 1 | 111 |
| 165.00 | 18.80 | 22.10 | 17.71 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
