We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.00 | 15.40 | 14.92 | 0.00 % | 0 | 4 |
| 90.00 | 10.60 | 13.00 | 11.71 | 0.00 % | 0 | 187 |
| 92.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 8 |
| 95.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 28 |
| 97.50 | 16.82 | 16.82 | 16.82 | 0.00 % | 0 | 16 |
| 100.00 | 3.10 | 4.30 | 2.75 | 0.00 % | 0 | 191 |
| 105.00 | 1.15 | 1.90 | 1.44 | 0.00 % | 0 | 257 |
| 110.00 | 0.20 | 0.95 | 0.37 | 0.00 % | 0 | 363 |
| 115.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 133 |
| 120.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 26 |
| 90.00 | 0.05 | 0.80 | 0.59 | 0.00 % | 0 | 12 |
| 92.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 202 |
| 95.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 216 |
| 97.50 | 1.00 | 1.75 | 2.05 | 0.00 % | 0 | 44 |
| 100.00 | 0.30 | 4.70 | 2.90 | 0.00 % | 0 | 49 |
| 105.00 | 2.50 | 7.30 | 6.10 | 0.00 % | 0 | 34 |
| 110.00 | 6.60 | 11.60 | 8.96 | 0.00 % | 0 | 26 |
| 115.00 | 12.30 | 14.70 | 11.38 | 0.00 % | 0 | 15 |
| 120.00 | 17.20 | 19.60 | 8.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
