We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 89 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 143 | Day's Range | 0.91 - 0.95 |
| Open | 0.93 | Prev Close | 0.60 | Last Trade | 07/2/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.50 | 23.50 | 13.67 | 0.00 % | 0 | 4 |
| 97.50 | 17.00 | 21.00 | 34.15 | 0.00 % | 0 | 1 |
| 100.00 | 14.50 | 18.60 | 15.64 | 0.00 % | 0 | 2 |
| 105.00 | 9.80 | 13.60 | 14.48 | 0.00 % | 0 | 24 |
| 110.00 | 5.90 | 8.60 | 10.25 | 0.00 % | 0 | 47 |
| 115.00 | 3.70 | 4.10 | 3.90 | -31.58 % | 23 | 98 |
| 120.00 | 1.55 | 1.80 | 1.60 | -46.67 % | 13 | 245 |
| 125.00 | 0.45 | 0.65 | 0.50 | -64.29 % | 22 | 120 |
| 130.00 | 0.10 | 0.30 | 0.10 | -72.22 % | 5 | 153 |
| 135.00 | 0.05 | 0.40 | 0.20 | 33.33 % | 10 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 24 |
| 97.50 | 0.05 | 2.25 | 0.15 | 0.00 % | 0 | 4 |
| 100.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 2 | 33 |
| 105.00 | 0.30 | 0.55 | 0.40 | 25.00 % | 3 | 90 |
| 110.00 | 0.95 | 1.10 | 0.95 | 58.33 % | 89 | 143 |
| 115.00 | 2.40 | 2.80 | 2.06 | 19.77 % | 135 | 198 |
| 120.00 | 4.70 | 7.00 | 4.47 | 6.43 % | 55 | 65 |
| 125.00 | 7.40 | 10.50 | 5.82 | 0.00 % | 0 | 8 |
| 130.00 | 12.10 | 15.90 | 14.50 | 0.00 % | 0 | 2 |
| 135.00 | 17.00 | 20.90 | 4.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
