First Trust Cloud Comput... SKYY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Cloud Computing (SKYY)
First Trust Cloud Computing (SKYY) Options

SKYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	9.10	10.90	7.70	10.00	0.00	0.00 %	0	1	-
121.00	8.10	10.40	0.00	9.25	0.00	0.00 %	0	0	-
122.00	6.30	9.30	0.00	7.80	0.00	0.00 %	0	0	-
123.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
124.00	5.10	7.30	0.00	6.20	0.00	0.00 %	0	0	-
125.00	4.30	5.70	2.25	5.00	0.00	0.00 %	0	6	-
126.00	3.40	4.70	0.00	4.05	0.00	0.00 %	0	0	-
127.00	2.60	4.10	1.80	3.35	0.00	0.00 %	0	1	-
128.00	1.65	2.75	0.00	2.20	0.00	0.00 %	0	0	-
129.00	1.00	2.10	1.35	1.55	0.00	0.00 %	0	1	-
130.00	2.76	1.35	2.76	2.055	0.00	0.00 %	0	15	-
131.00	0.30	1.00	0.05	0.65	0.00	0.00 %	0	4	-
132.00	0.10	0.35	0.75	0.225	0.00	0.00 %	0	3	-
133.00	1.19	5.00	1.19	3.095	0.00	0.00 %	0	3	-
134.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	1	-
135.00	0.65	5.00	0.65	2.825	0.00	0.00 %	0	7	-
136.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.15	0.60	1.81	0.375	0.00	0.00 %	0	101	-
124.00	0.15	0.35	5.60	0.25	0.00	0.00 %	0	1	-
125.00	0.15	0.35	0.00	0.25	0.00	0.00 %	0	0	-
126.00	0.25	0.45	0.00	0.35	0.00	0.00 %	0	0	-
127.00	0.30	0.55	0.00	0.425	0.00	0.00 %	0	0	-
128.00	0.40	0.65	1.14	0.525	0.00	0.00 %	0	1	-
129.00	0.50	1.30	1.15	0.90	0.00	0.00 %	0	1	-
130.00	2.35	1.60	2.35	1.975	0.00	0.00 %	0	1	-
131.00	1.30	2.30	3.16	1.80	0.00	0.00 %	0	0	-
132.00	1.85	2.85	10.18	2.35	0.00	0.00 %	0	100	-
133.00	2.70	4.40	0.00	3.55	0.00	0.00 %	0	0	-
134.00	3.70	5.20	0.00	4.45	0.00	0.00 %	0	0	-
135.00	4.70	6.10	0.00	5.40	0.00	0.00 %	0	0	-
136.00	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-
137.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
140.00	9.70	11.30	0.00	10.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
STAIScanTech AI Systems Inc	US$ 3.49 (70.24%)	67.51M
NKLANikola Corporation	US$ 0.8074 (49.10%)	41.69M
EFOIEnergy Focus Inc	US$ 1.908 (47.91%)	32.96M
CGBSCrown LNG Holdings Ltd	US$ 0.41295 (42.10%)	41.87M
INLFINLIF Limited	US$ 4.72 (-71.10%)	3.07M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	3.61M
BPTHBio Path Holdings Inc	US$ 0.2498 (-60.55%)	3.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.1353 (-53.82%)	18.94M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.16M
ADTXAditxt Inc	US$ 0.0851 (21.57%)	308.88M
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
PRPHProPhase Labs Inc	US$ 0.442 (36.00%)	150.1M
INTCIntel Corporation	US$ 25.9144 (9.81%)	105.29M
NVDANVIDIA Corporation	US$ 140.7912 (1.40%)	91.79M

JohnCM

JohnCM 5 years ago

Captain Hindsight

Captain Hindsight 11 years ago

This has been one hell of a play since it started trading!

Captain Hindsight

Captain Hindsight 13 years ago

Nice returns from those $17's.

Captain Hindsight

Captain Hindsight 14 years ago

Welcome to The First Trust ISE Cloud Computing Index Fund message board. I will post more DD shortly.

First Trust Cloud Comput...

Neogrid Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions