We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.30 | 6.70 | 2.25 | 0.00 % | 0 | 6 |
| 126.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.30 | 5.30 | 1.80 | 0.00 % | 0 | 1 |
| 128.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.70 | 3.70 | 1.35 | 0.00 % | 0 | 1 |
| 130.00 | 2.25 | 3.20 | 1.15 | 0.00 % | 0 | 15 |
| 131.00 | 2.00 | 2.70 | 2.61 | 50.00 % | 1 | 3 |
| 132.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.80 | 2.10 | 0.77 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.30 | 1.55 | 5.60 | 0.00 % | 0 | 1 |
| 125.00 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.95 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.90 | 4.90 | 3.41 | 0.00 % | 0 | 1 |
| 129.00 | 2.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.80 | 5.10 | 10.18 | 0.00 % | 0 | 100 |
| 133.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
