
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 49.30 | 52.20 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 44.50 | 47.20 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 39.50 | 42.20 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 34.50 | 37.20 | 28.50 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 29.40 | 32.10 | 24.10 | 30.75 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 24.70 | 26.10 | 22.80 | 25.40 | 0.00 | 0.00 % | 0 | 1,002 | - |
55.00 | 20.00 | 21.90 | 19.57 | 20.95 | 11.62 | 146.16 % | 3 | 42 | 30/4/2025 |
60.00 | 15.00 | 16.80 | 13.28 | 15.90 | 0.00 | 0.00 % | 0 | 51 | - |
65.00 | 10.60 | 11.50 | 9.80 | 11.05 | 0.00 | 0.00 % | 0 | 215 | - |
70.00 | 6.40 | 7.40 | 7.79 | 6.90 | 3.19 | 69.35 % | 7 | 6,881 | 30/4/2025 |
75.00 | 3.10 | 4.00 | 3.80 | 3.55 | 1.00 | 35.71 % | 178 | 2,868 | 30/4/2025 |
80.00 | 1.40 | 2.00 | 1.60 | 1.70 | 0.78 | 95.12 % | 53 | 317 | 30/4/2025 |
85.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 556 | - |
90.00 | 0.15 | 0.60 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 469 | - |
95.00 | 0.00 | 0.65 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 0.05 | 0.20 | 0.55 | 0.125 | 0.00 | 0.00 % | 0 | 150 | - |
105.00 | 0.00 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 171 | - |
30.00 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 0.00 | 0.50 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 0.00 | 2.10 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 0.00 | 2.15 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 38 | - |
50.00 | 0.00 | 0.35 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 3,107 | - |
55.00 | 0.15 | 0.60 | 0.20 | 0.375 | -0.14 | -41.18 % | 1 | 241 | 30/4/2025 |
60.00 | 0.15 | 0.75 | 0.55 | 0.45 | 0.06 | 12.24 % | 1 | 528 | 30/4/2025 |
65.00 | 0.45 | 1.10 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 2,375 | - |
70.00 | 1.20 | 1.55 | 1.50 | 1.375 | -0.55 | -26.83 % | 13 | 2,270 | 30/4/2025 |
75.00 | 2.70 | 3.40 | 2.85 | 3.05 | -1.45 | -33.72 % | 3 | 1,132 | 30/4/2025 |
80.00 | 5.30 | 6.90 | 9.40 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.40 | 15.60 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.00 | 20.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.90 | 25.80 | 38.50 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.90 | 30.70 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions