We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.70 | Volume | 1,723 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 670 | Day's Range | 10.68 - 21.98 |
| Open | 15.60 | Prev Close | 18.10 | Last Trade | 24/7/2024 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 39.00 | 40.20 | 43.67 | -3.81 % | 377 | 118 |
| 765.00 | 36.00 | 37.20 | 39.37 | -6.26 % | 399 | 78 |
| 770.00 | 32.90 | 34.10 | 34.00 | -13.71 % | 1,024 | 221 |
| 775.00 | 30.20 | 31.30 | 32.00 | -12.09 % | 955 | 270 |
| 780.00 | 27.70 | 28.70 | 28.20 | -17.01 % | 1,679 | 722 |
| 785.00 | 25.40 | 26.30 | 26.80 | -15.19 % | 1,178 | 328 |
| 790.00 | 23.10 | 23.90 | 24.68 | -16.25 % | 1,226 | 819 |
| 795.00 | 20.80 | 21.90 | 22.21 | -17.77 % | 1,070 | 259 |
| 800.00 | 19.20 | 19.50 | 19.40 | -23.26 % | 5,125 | 959 |
| 805.00 | 17.20 | 18.00 | 18.74 | -17.81 % | 654 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 13.30 | 14.00 | 13.00 | -27.78 % | 1,289 | 857 |
| 765.00 | 15.20 | 15.90 | 15.10 | -26.70 % | 822 | 526 |
| 770.00 | 17.10 | 17.90 | 17.20 | -23.56 % | 2,688 | 1,338 |
| 775.00 | 19.30 | 20.00 | 20.00 | -18.70 % | 949 | 633 |
| 780.00 | 21.80 | 22.50 | 22.00 | -17.91 % | 2,240 | 1,640 |
| 785.00 | 24.30 | 25.10 | 24.50 | -18.33 % | 508 | 654 |
| 790.00 | 27.10 | 27.90 | 27.10 | -16.62 % | 1,172 | 1,055 |
| 795.00 | 29.90 | 30.90 | 29.70 | -17.32 % | 415 | 584 |
| 800.00 | 32.70 | 34.00 | 33.00 | -13.61 % | 2,031 | 2,292 |
| 805.00 | 36.00 | 37.10 | 35.54 | -19.41 % | 162 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
