ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMCX Defiance Daily Target 2X Long SMCI ETF

117.80
9.30 (8.57%)
Pre Market
Last Updated: 22:08:03
Delayed by 15 minutes

SMCX Feb 21 2025 68 Call

35.25 22.25 (171.15%)
Bid 40.00 Volume 8 Exp. Date 21 Feb 2025
Offer 43.50 Open Interest 15 Day's Range 33.78 - 35.25
Open 33.78 Prev Close 13.00 Last Trade 19/2/2025 01:58

SMCX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0016.6020.0019.00322.22 %283305
100.0014.3017.1016.000.00 %9450
105.0011.5014.2012.670.00 %730
110.009.8011.9010.240.00 %680
115.007.0010.105.030.00 %280

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.004.506.905.39-73.05 %222
100.006.207.506.900.00 %2110
105.007.0010.7012.130.00 %110
110.0010.1014.3012.680.00 %30
115.0012.5017.400.000.00 %00