We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.29 | Volume | 69 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 350 | Day's Range | 1.07 - 1.84 |
| Open | 1.35 | Prev Close | 2.24 | Last Trade | 24/7/2024 00:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.55 | 15.00 | 13.46 | -8.81 % | 1 | 53 |
| 245.00 | 11.40 | 12.60 | 12.60 | 0.00 % | 0 | 49 |
| 247.50 | 9.40 | 9.65 | 9.95 | -10.12 % | 1 | 113 |
| 250.00 | 7.30 | 7.60 | 7.10 | -25.42 % | 23 | 383 |
| 252.50 | 5.65 | 5.80 | 5.40 | -26.53 % | 234 | 743 |
| 255.00 | 4.15 | 4.25 | 4.00 | -32.20 % | 328 | 1,627 |
| 257.50 | 2.95 | 3.05 | 2.88 | -36.70 % | 288 | 819 |
| 260.00 | 1.99 | 2.04 | 1.95 | -41.27 % | 677 | 1,835 |
| 262.50 | 1.29 | 1.33 | 1.07 | -52.23 % | 69 | 350 |
| 265.00 | 0.80 | 0.84 | 0.72 | -55.56 % | 386 | 2,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.42 | 0.45 | 0.49 | -9.26 % | 61 | 261 |
| 245.00 | 0.63 | 0.66 | 0.65 | -9.72 % | 531 | 2,599 |
| 247.50 | 0.96 | 0.98 | 1.11 | 11.00 % | 64 | 724 |
| 250.00 | 1.44 | 1.48 | 1.59 | 8.90 % | 118 | 1,949 |
| 252.50 | 2.16 | 2.20 | 2.52 | 21.74 % | 69 | 1,395 |
| 255.00 | 3.10 | 3.20 | 3.20 | 10.34 % | 478 | 1,619 |
| 257.50 | 4.35 | 4.50 | 4.60 | 15.87 % | 63 | 1,504 |
| 260.00 | 5.90 | 6.05 | 6.25 | 20.19 % | 437 | 1,056 |
| 262.50 | 7.70 | 7.90 | 8.30 | 8.50 % | 30 | 373 |
| 265.00 | 9.65 | 10.00 | 9.82 | 8.51 % | 153 | 1,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
