ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMLR Semier Scientific Inc

38.10
-0.79 (-2.03%)
Last Updated: 05:47:35
Delayed by 15 minutes

SMLR Mar 21 2025 40 Put

5.45 2.45 (81.67%)
Bid 3.30 Volume 5 Exp. Date 21 Mar 2025
Offer 3.60 Open Interest 86 Day's Range 5.00 - 5.45
Open 5.00 Prev Close 3.00 Last Trade 05/3/2025 03:13

SMLR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.007.609.900.000.00 %00
35.003.904.803.50-82.75 %132
40.001.501.701.55-26.19 %5024
45.000.450.700.43-33.85 %17154
50.000.150.400.25-50.00 %18126
55.000.100.450.15-25.00 %5203
60.000.400.400.4053.85 %9191

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.100.350.250.00 %50
35.000.651.151.7036.00 %39237
40.003.303.605.4581.67 %586
45.007.007.908.9021.92 %52190
50.0011.8012.5012.8030.21 %4175
55.0016.7017.5016.600.00 %042
60.0021.6022.8018.300.00 %012