We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 192 | Day's Range | 0.05 - 0.18 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 21/12/2024 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 45.70 | 51.00 | 39.46 | -37.99 % | 15 | 30 |
| 460.00 | 35.60 | 41.20 | 37.14 | -2.52 % | 2 | 27 |
| 470.00 | 25.60 | 32.50 | 30.90 | -30.73 % | 4 | 11 |
| 480.00 | 16.00 | 21.10 | 10.78 | -37.69 % | 9 | 24 |
| 490.00 | 7.40 | 12.20 | 10.00 | 29.53 % | 10 | 24 |
| 500.00 | 1.30 | 4.00 | 1.05 | -4.55 % | 172 | 155 |
| 510.00 | 0.15 | 0.20 | 0.10 | -81.82 % | 237 | 205 |
| 520.00 | 0.05 | 0.10 | 0.04 | -88.57 % | 416 | 303 |
| 530.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 39 | 590 |
| 540.00 | 0.10 | 0.05 | 0.08 | -20.00 % | 50 | 562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 328 |
| 460.00 | 0.05 | 1.95 | 0.15 | 0.00 % | 0 | 117 |
| 470.00 | 0.05 | 0.10 | 0.09 | -77.50 % | 30 | 309 |
| 480.00 | 0.10 | 0.15 | 0.12 | -80.00 % | 107 | 447 |
| 490.00 | 0.05 | 0.40 | 0.33 | -85.00 % | 73 | 353 |
| 500.00 | 2.00 | 3.00 | 2.18 | -70.89 % | 96 | 691 |
| 510.00 | 9.30 | 14.50 | 12.07 | -16.18 % | 118 | 306 |
| 520.00 | 19.10 | 24.50 | 24.19 | -1.27 % | 11 | 399 |
| 530.00 | 28.30 | 33.70 | 35.08 | -1.27 % | 10 | 229 |
| 540.00 | 38.20 | 42.90 | 52.00 | 14.04 % | 3 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
