We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 90.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 97.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 108.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 55.40 | 60.00 | 60.42 | -31.84 % | 2 | 93 |
| 430.00 | 47.60 | 53.60 | 52.95 | 0.00 % | 0 | 4 |
| 440.00 | 40.50 | 43.40 | 44.50 | -3.01 % | 1 | 7 |
| 450.00 | 34.70 | 36.60 | 38.10 | -23.19 % | 1 | 15 |
| 460.00 | 29.00 | 30.50 | 33.30 | 3.42 % | 10 | 46 |
| 470.00 | 23.60 | 24.90 | 25.80 | -0.77 % | 16 | 13 |
| 480.00 | 18.90 | 19.90 | 19.40 | -10.19 % | 190 | 167 |
| 490.00 | 14.70 | 16.10 | 16.20 | -5.81 % | 39 | 129 |
| 500.00 | 10.30 | 12.60 | 12.00 | -10.45 % | 55 | 165 |
| 510.00 | 7.50 | 13.00 | 8.80 | -1.12 % | 35 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 4.40 | 6.00 | 4.70 | -7.84 % | 41 | 181 |
| 430.00 | 5.50 | 7.50 | 7.10 | 1.43 % | 39 | 215 |
| 440.00 | 8.00 | 10.60 | 8.20 | -7.87 % | 37 | 1,839 |
| 450.00 | 12.80 | 14.20 | 11.20 | -4.27 % | 41 | 815 |
| 460.00 | 16.80 | 18.00 | 16.55 | 8.17 % | 28 | 595 |
| 470.00 | 21.40 | 22.40 | 21.10 | 9.50 % | 50 | 275 |
| 480.00 | 26.60 | 27.90 | 25.87 | 6.90 % | 67 | 216 |
| 490.00 | 32.30 | 33.80 | 30.60 | -4.55 % | 24 | 278 |
| 500.00 | 35.90 | 40.40 | 36.50 | -2.51 % | 1 | 265 |
| 510.00 | 43.90 | 47.70 | 43.60 | -3.54 % | 1 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
