ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SNY Sanofi

48.73
-0.50 (-1.02%)
After Hours
Last Updated: 10:55:33
Delayed by 15 minutes

SNY Jan 17 2025 38 Call

14.21 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 17 Jan 2025
Offer 12.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.21 Last Trade - -

SNY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.0010.5012.0014.210.00 %03
40.008.709.107.910.00 %0164
42.006.507.106.750.00 %048
45.003.504.104.100.00 %0103
47.001.852.002.350.00 %0618
50.000.150.300.30-25.00 %13,397
52.500.100.150.100.00 %02,382
55.000.050.300.050.00 %01,601
57.500.020.500.05150.00 %22,904
60.000.050.050.050.00 %01,485

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.092.150.090.00 %0395
40.000.050.250.050.00 %0399
42.000.050.300.050.00 %0421
45.000.100.150.100.00 %01,323
47.000.100.200.10-16.67 %191,052
50.001.351.500.780.00 %0586
52.502.004.705.100.00 %00
55.004.608.106.820.00 %00
57.508.409.005.080.00 %00
60.009.3013.1011.102.02 %11