S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SoFi Technologies Inc (SOFI)
SoFi Technologies Inc (SOFI) Options

SOFI SoFi Technologies Inc

17.9495

1.45 (8.78%)

After Hours

Last Updated: 10:55:26

Delayed by 15 minutes

SOFI Jan 24 2025 16 Put

View Full SOFI Chain

0.04 -0.22 (-84.62%)

Bid	0.03	Volume	8,740	Exp. Date	24 Jan 2025
Offer	0.04	Open Interest	4,431	Day's Range	0.03 - 0.19
Open	0.11	Prev Close	0.26	Last Trade	22/1/2025 07:59

SOFI Option Chain - 24 Jan 2025

SOFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	2.19	2.54	2.43	118.92 %	6,432	7,253
16.00	1.74	1.97	1.92	156.00 %	5,494	8,385
16.50	1.43	1.47	1.44	213.04 %	8,492	8,431
17.00	1.01	1.05	1.05	275.00 %	14,852	11,306
17.50	0.65	0.68	0.67	318.75 %	21,933	6,693
18.00	0.41	0.42	0.41	412.50 %	27,175	9,014
18.50	0.23	0.24	0.24	380.00 %	18,814	3,791
19.00	0.13	0.14	0.13	225.00 %	13,959	2,927
19.50	0.07	0.09	0.08	100.00 %	5,306	875
20.00	0.04	0.06	0.04	100.00 %	12,814	4,816

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	0.02	0.03	0.03	-75.00 %	2,064	11,969
16.00	0.03	0.04	0.04	-84.62 %	8,740	4,431
16.50	0.06	0.07	0.07	-85.42 %	16,063	2,794
17.00	0.12	0.14	0.14	-81.33 %	16,753	1,128
17.50	0.27	0.28	0.27	-76.52 %	8,561	306
18.00	0.50	0.51	0.51	-69.28 %	4,957	108
18.50	0.79	0.89	0.86	-56.35 %	1,225	16
19.00	1.18	1.24	1.24	-49.18 %	243	26
19.50	1.66	1.78	1.65	-45.00 %	230	51
20.00	1.93	2.45	2.12	-41.11 %	81	148

AUD vs US Dollar

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions