We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 23 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 699 | Day's Range | 3.20 - 3.50 |
| Open | 3.50 | Prev Close | 3.45 | Last Trade | 22/2/2025 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.64 | 2.79 | 2.88 | 2.86 % | 1 | 299 |
| 13.00 | 2.23 | 2.41 | 2.31 | -9.77 % | 49 | 3,459 |
| 13.50 | 1.73 | 1.79 | 1.67 | -20.48 % | 6 | 402 |
| 14.00 | 1.21 | 1.28 | 1.21 | -23.42 % | 34 | 6,701 |
| 14.50 | 0.75 | 0.79 | 0.77 | -28.70 % | 140 | 1,489 |
| 15.00 | 0.30 | 0.31 | 0.32 | -46.67 % | 732 | 17,180 |
| 15.50 | 0.04 | 0.05 | 0.05 | -75.00 % | 6,936 | 13,366 |
| 16.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 4,847 | 21,738 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 669 | 12,012 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 398 | 26,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 995 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 72 | 14,179 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 9,352 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 102 | 19,198 |
| 14.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 591 | 27,822 |
| 15.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2,394 | 15,460 |
| 15.50 | 0.29 | 0.31 | 0.28 | 100.00 % | 1,281 | 10,554 |
| 16.00 | 0.75 | 0.77 | 0.75 | 59.57 % | 404 | 10,993 |
| 16.50 | 1.23 | 1.27 | 1.17 | 21.87 % | 291 | 3,756 |
| 17.00 | 1.73 | 1.78 | 1.79 | 20.95 % | 122 | 8,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
