We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 1,254 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,906 | Day's Range | 0.39 - 1.40 |
| Open | 0.75 | Prev Close | 0.76 | Last Trade | 25/12/2024 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.47 | 2.63 | 2.40 | -12.09 % | 1,284 | 6,084 |
| 18.50 | 2.14 | 2.25 | 2.15 | -7.73 % | 479 | 1,026 |
| 19.00 | 1.68 | 1.90 | 1.70 | -15.00 % | 2,851 | 5,464 |
| 19.50 | 1.43 | 1.72 | 1.55 | -14.84 % | 1,122 | 803 |
| 20.00 | 1.17 | 1.33 | 1.14 | -24.00 % | 3,338 | 7,695 |
| 20.50 | 1.00 | 1.11 | 1.00 | -20.00 % | 2,485 | 4,883 |
| 21.00 | 0.81 | 1.00 | 0.85 | -22.73 % | 7,041 | 4,254 |
| 21.50 | 0.67 | 0.79 | 0.70 | -27.08 % | 2,060 | 1,546 |
| 22.00 | 0.55 | 0.66 | 0.58 | -28.40 % | 4,540 | 8,953 |
| 22.50 | 0.45 | 0.52 | 0.50 | -26.47 % | 1,998 | 2,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.17 | 0.20 | 0.17 | -37.04 % | 1,902 | 4,352 |
| 18.50 | 0.27 | 0.30 | 0.30 | -25.00 % | 1,867 | 2,195 |
| 19.00 | 0.39 | 0.46 | 0.46 | -16.36 % | 1,854 | 3,527 |
| 19.50 | 0.56 | 0.65 | 0.69 | -9.21 % | 1,254 | 1,906 |
| 20.00 | 0.83 | 0.92 | 0.86 | -15.69 % | 1,686 | 4,482 |
| 20.50 | 0.96 | 1.24 | 1.16 | -13.43 % | 644 | 2,594 |
| 21.00 | 1.29 | 1.57 | 1.39 | -15.76 % | 763 | 1,374 |
| 21.50 | 1.75 | 2.01 | 1.79 | -16.36 % | 1,376 | 3,034 |
| 22.00 | 2.14 | 2.28 | 2.30 | -2.95 % | 115 | 701 |
| 22.50 | 2.49 | 2.71 | 2.15 | -18.25 % | 14 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
