We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 2,326 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,613 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | 26/11/2024 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.59 | 2.99 | 1.83 | -38.59 % | 4 | 60 |
| 31.00 | 2.17 | 2.30 | 2.43 | -0.82 % | 12 | 107 |
| 31.50 | 1.16 | 1.56 | 1.95 | 0.00 % | 0 | 316 |
| 32.00 | 1.30 | 1.36 | 1.36 | -8.11 % | 205 | 454 |
| 32.50 | 0.95 | 0.98 | 1.01 | -8.18 % | 2,229 | 324 |
| 33.00 | 0.67 | 0.68 | 0.68 | -18.07 % | 3,716 | 1,608 |
| 33.50 | 0.45 | 0.47 | 0.47 | -24.19 % | 2,872 | 1,917 |
| 34.00 | 0.30 | 0.32 | 0.32 | -28.89 % | 2,825 | 1,771 |
| 34.50 | 0.14 | 0.17 | 0.33 | 0.00 % | 0 | 1,481 |
| 35.00 | 0.14 | 0.15 | 0.15 | -44.44 % | 2,326 | 2,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 39 | 79 |
| 31.00 | 0.09 | 0.11 | 0.11 | 266.67 % | 10 | 299 |
| 31.50 | 0.08 | 0.09 | 0.09 | 0.00 % | 290 | 398 |
| 32.00 | 0.35 | 0.36 | 0.36 | 100.00 % | 4 | 1,240 |
| 32.50 | 0.30 | 0.32 | 0.31 | -8.82 % | 815 | 509 |
| 33.00 | 0.92 | 0.96 | 0.56 | 0.00 % | 0 | 821 |
| 33.50 | 1.05 | 1.60 | 0.82 | 0.00 % | 0 | 509 |
| 34.00 | 1.37 | 2.05 | 1.12 | 0.00 % | 0 | 588 |
| 34.50 | 1.53 | 1.58 | 1.37 | -11.04 % | 19 | 126 |
| 35.00 | 2.28 | 3.20 | 1.68 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
