We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.30 | 3.50 | 3.05 | 0.00 % | 0 | 3 |
| 126.00 | 0.75 | 3.00 | 1.40 | 0.00 % | 0 | 11 |
| 127.00 | 0.60 | 2.70 | 1.50 | -25.00 % | 1 | 3 |
| 128.00 | 0.30 | 2.25 | 1.05 | 5.00 % | 2 | 1 |
| 129.00 | 0.05 | 1.75 | 1.47 | 0.00 % | 0 | 6 |
| 130.00 | 1.45 | 1.55 | 1.45 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 1.97 | 1.00 | 1.97 | 0.00 % | 0 | 2 |
| 122.00 | 0.72 | 1.25 | 0.72 | 0.00 % | 0 | 1 |
| 123.00 | 0.20 | 1.35 | 4.32 | 0.00 % | 0 | 10 |
| 124.00 | 0.30 | 1.50 | 3.40 | 0.00 % | 0 | 4 |
| 125.00 | 0.20 | 1.70 | 1.50 | 0.00 % | 0 | 10 |
| 126.00 | 0.35 | 1.75 | 2.50 | 0.00 % | 0 | 2 |
| 127.00 | 0.80 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.10 | 4.70 | 2.20 | 0.00 % | 1 | 0 |
| 130.00 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
