We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 7 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.01 | Last Trade | 05/3/2025 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.95 | 5.40 | 9.40 | 0.00 % | 0 | 25 |
| 101.00 | 1.55 | 4.90 | 2.30 | 0.00 % | 0 | 1 |
| 102.00 | 1.30 | 4.40 | 2.93 | 0.00 % | 0 | 1 |
| 103.00 | 0.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.50 | 3.80 | 3.71 | 0.00 % | 0 | 1 |
| 105.00 | 0.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.25 | 3.00 | 0.90 | -10.89 % | 1 | 7 |
| 107.00 | 0.20 | 1.70 | 0.63 | -76.32 % | 7 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.25 | 1.85 | 0.60 | 0.00 % | 0 | 10 |
| 99.00 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 1.75 | 1.75 | 84.21 % | 22 | 11 |
| 101.00 | 0.25 | 3.30 | 2.43 | 10.45 % | 3 | 23 |
| 102.00 | 0.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.95 | 4.00 | 1.29 | 0.00 % | 0 | 1 |
| 104.00 | 1.45 | 4.70 | 2.23 | 0.00 % | 0 | 5 |
| 105.00 | 2.05 | 5.30 | 2.39 | 0.00 % | 0 | 22 |
| 106.00 | 2.55 | 5.80 | 1.80 | 0.00 % | 0 | 1 |
| 107.00 | 4.10 | 6.30 | 6.46 | 115.33 % | 1 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
