We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 14 | Day's Range | 2.81 - 5.15 |
| Open | 2.81 | Prev Close | 3.22 | Last Trade | 25/2/2025 02:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 12.50 | 13.50 | 19.50 | 0.00 % | 0 | 34 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 7.40 | 8.00 | 8.00 | 0.00 % | 1 | 0 |
| 280.00 | 6.20 | 7.50 | 6.00 | -37.43 % | 10 | 26 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 3.80 | 4.10 | 3.10 | -49.84 % | 3 | 9 |
| 287.50 | 2.90 | 3.20 | 3.00 | -45.55 % | 6 | 12 |
| 290.00 | 2.15 | 2.40 | 2.90 | -42.00 % | 18 | 24 |
| 292.50 | 1.55 | 1.80 | 2.00 | -47.37 % | 4 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.90 | 3.20 | 2.59 | 107.20 % | 5 | 50 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 6.00 | 6.50 | 6.28 | 36.52 % | 2 | 10 |
| 285.00 | 7.30 | 8.10 | 8.70 | 45.00 % | 30 | 83 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
