S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Telesat Corporation (TSAT)
Telesat Corporation (TSAT) Options

TSAT Telesat Corporation

16.26

-0.88 (-5.13%)

11 Jan 2025 - Closed

Delayed by 15 minutes

TSAT Jan 17 2025 5 Call

View Full TSAT Chain

12.32 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	17 Jan 2025
Offer	13.30	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.32	Last Trade	- -

TSAT Option Chain - 17 Jan 2025

TSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.20	13.30	12.32	0.00 %	0	8
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.20	8.30	7.61	0.00 %	0	186
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.35	0.90	1.23	0.00 %	0	946
20.00	0.05	0.25	0.51	0.00 %	0	180
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.30	0.16	60.00 %	2	200
15.00	0.15	0.55	0.35	75.00 %	23	139
17.50	1.30	1.75	0.85	0.00 %	0	18
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Verizon Communications

Commonwealth Bank Of Aus...

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions