ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSEM Tower Semiconductor Ltd

49.00
-0.71 (-1.43%)
08 Feb 2025 - Closed
Delayed by 15 minutes

TSEM Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSEM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.1021.800.000.00 %00
35.0014.1016.9010.560.00 %02
40.000.000.000.000.00 %00
45.005.505.905.905.36 %17289
50.000.000.000.000.00 %00
55.000.700.850.80-20.00 %42296
60.000.100.250.25-16.67 %3175
65.000.000.000.000.00 %00
70.000.030.150.030.00 %040

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.080.750.080.00 %064
35.000.050.150.0860.00 %2030
40.000.000.000.000.00 %00
45.000.801.000.750.00 %07,249
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.0014.7016.4014.640.00 %09
70.0019.7021.200.000.00 %00