
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 45.50 | 49.10 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.60 | 44.20 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.50 | 39.50 | 19.50 | 37.50 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 30.80 | 34.20 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.00 | 29.90 | 10.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.50 | 13.10 | 11.80 | 11.30 | 0.00 | 0.00 % | 0 | 70 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.90 | 5.50 | 4.43 | 4.20 | -1.57 | -26.17 % | 2 | 19 | 03:44:43 |
130.00 | 1.70 | 4.00 | 4.70 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.20 | 2.70 | 0.73 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.65 | 5.00 | 6.40 | 2.825 | 0.00 | 0.00 % | 0 | 125 | - |
90.00 | 0.90 | 3.30 | 1.87 | 2.10 | 0.22 | 13.33 % | 2 | 58 | 03:44:43 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.00 | 5.00 | 2.77 | 3.00 | -1.81 | -39.52 % | 1 | 28 | 01:07:25 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.00 | 11.70 | 10.15 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 15.80 | 17.60 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.80 | 23.30 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions