S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

11.19

0.29 (2.66%)

Pre Market

Last Updated: 20:34:14

Delayed by 15 minutes

TXG Mar 21 2025 12.5 Put

View Full TXG Chain

1.96 0.42 (27.27%)

Bid	1.90	Volume	44	Exp. Date	21 Mar 2025
Offer	2.55	Open Interest	347	Day's Range	1.65 - 1.98
Open	1.65	Prev Close	1.54	Last Trade	22/2/2025 07:41

TXG Option Chain - 21 Mar 2025

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	5.10	6.90	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.35	1.55	1.40	-31.71 %	31	35
12.50	0.35	0.40	0.43	-28.33 %	23	229
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.10	0.01	-92.86 %	10	279
20.00	0.10	0.60	0.10	0.00 %	0	45

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.90	2.55	1.96	27.27 %	44	347
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Gold vs US Dollar

Australia And New Zealan...

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions