ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TXG 10x Genomics Inc

10.98
-0.58 (-5.02%)
22 Feb 2025 - Closed
Delayed by 15 minutes

TXG Mar 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date 21 Mar 2025
Offer 12.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.209.600.000.00 %00
5.000.000.000.000.00 %00
7.502.704.600.000.00 %00
10.001.351.551.40-31.71 %3135
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.050.100.01-92.86 %10279
20.000.100.600.100.00 %045

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.030.050.030.00 %0101
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.004.104.704.0012.68 %958
17.500.000.000.000.00 %00
20.008.209.800.000.00 %00