We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.00 | Volume | 1 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 13.75 | Open Interest | 21 | Day's Range | 13.75 - 13.75 |
| Open | 13.75 | Prev Close | 11.10 | Last Trade | 02/11/2024 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.65 | 11.90 | 12.62 | 37.92 % | 1 | 6 |
| 197.50 | 7.90 | 9.65 | 7.30 | 0.00 % | 0 | 20 |
| 200.00 | 6.30 | 7.80 | 6.95 | 6.92 % | 4 | 127 |
| 202.50 | 5.15 | 5.45 | 5.52 | 16.21 % | 21 | 90 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.89 | 1.15 | 1.03 | 7.29 % | 48 | 59 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.72 | 0.89 | 0.84 | -56.02 % | 127 | 57 |
| 197.50 | 1.20 | 1.31 | 1.26 | -38.54 % | 37 | 75 |
| 200.00 | 1.75 | 1.89 | 1.66 | -48.45 % | 54 | 149 |
| 202.50 | 2.54 | 2.73 | 2.51 | -30.28 % | 82 | 160 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 4.90 | 5.15 | 5.00 | -28.57 % | 7 | 128 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 7.60 | 9.40 | 10.85 | 0.00 % | 0 | 264 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
