We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.55 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 97 | Day's Range | 6.10 - 6.35 |
| Open | 6.35 | Prev Close | 10.43 | Last Trade | 04/3/2025 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.80 | 13.65 | 13.50 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.05 | 7.05 | 9.31 | 28.41 % | 16 | 1,780 |
| 192.50 | 5.05 | 5.35 | 6.69 | 24.58 % | 6 | 177 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.37 | 2.73 | 3.80 | 33.80 % | 13 | 302 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.82 | 1.06 | 1.15 | 17.35 % | 34 | 136 |
| 205.00 | 0.47 | 0.68 | 1.06 | 37.66 % | 73 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.57 | 0.63 | 0.50 | 4.17 % | 36 | 138 |
| 185.00 | 0.82 | 0.92 | 0.75 | 7.14 % | 35 | 1,851 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 2.44 | 2.79 | 2.25 | 8.17 % | 134 | 51 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 4.85 | 5.15 | 4.30 | -10.42 % | 216 | 212 |
| 200.00 | 6.35 | 6.85 | 5.20 | -20.49 % | 13 | 164 |
| 202.50 | 7.55 | 8.70 | 6.10 | -41.51 % | 2 | 97 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
