We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.57 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.57 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 17.38 | 17.38 | 17.38 | 0.00 % | 0 | 5 |
| 62.50 | 6.21 | 6.21 | 6.21 | 0.00 % | 0 | 260 |
| 63.00 | 10.88 | 10.88 | 10.88 | 0.00 % | 0 | 38 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 564 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 43 |
| 67.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 100 |
| 68.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 735 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 327 |
| 63.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 364 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 462 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 542 |
| 69.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 1,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
