We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.87 | 3.20 | 4.20 | -1.18 % | 125 | 116 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.39 | 2.73 | 3.20 | 17.65 % | 102 | 21 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.86 | 2.32 | 2.10 | -22.79 % | 256 | 55 |
| 47.50 | 1.53 | 1.87 | 2.42 | -6.92 % | 141 | 23 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.16 | 1.67 | 1.45 | -9.37 % | 81 | 16 |
| 49.00 | 1.14 | 1.31 | 1.29 | -29.51 % | 321 | 382 |
| 49.50 | 0.95 | 1.14 | 1.45 | 27.19 % | 60 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.56 | 1.90 | 1.43 | -43.03 % | 163 | 7 |
| 46.00 | 1.77 | 2.08 | 1.60 | -22.33 % | 129 | 194 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.08 | 2.64 | 2.37 | -10.57 % | 49 | 603 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.75 | 3.05 | 2.41 | -27.84 % | 42 | 863 |
| 48.50 | 1.62 | 3.55 | 2.60 | -8.77 % | 22 | 52 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
