We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.20 | 9.60 | 8.50 | 13.64 % | 5 | 7 |
| 85.00 | 2.85 | 5.20 | 5.40 | 0.00 % | 0 | 2 |
| 90.00 | 0.90 | 3.60 | 1.85 | 0.00 % | 0 | 42 |
| 95.00 | 0.50 | 1.15 | 0.75 | 0.00 % | 0 | 35 |
| 100.00 | 0.05 | 2.25 | 0.80 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.75 | 1.40 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.35 | 0.10 | -67.74 % | 3 | 5 |
| 80.00 | 0.35 | 0.55 | 0.50 | -50.00 % | 2 | 5 |
| 85.00 | 1.05 | 1.45 | 2.50 | 0.00 % | 0 | 7 |
| 90.00 | 2.05 | 4.00 | 4.40 | 0.00 % | 0 | 15 |
| 95.00 | 6.00 | 9.10 | 6.60 | 0.00 % | 0 | 14 |
| 100.00 | 9.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 23.60 | 17.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
