ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VRNS Varonis Systems Inc

44.31
0.03 (0.07%)
25 Jan 2025 - Closed
Delayed by 15 minutes

VRNS Feb 21 2025 65 Put

0.00 0.00 (0.00%)
Bid 19.60 Volume 0 Exp. Date 21 Feb 2025
Offer 22.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VRNS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0018.1022.0019.600.00 %010
30.0013.4016.500.000.00 %00
35.007.5012.0011.020.00 %01
40.005.105.406.230.00 %02
45.002.052.302.15-8.51 %1127
50.000.550.750.70-6.67 %5121
55.000.100.250.250.00 %020
60.000.000.950.000.00 %00
65.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.350.000.00 %00
30.000.000.950.000.00 %00
35.000.152.300.000.00 %00
40.000.701.000.790.00 %023
45.002.652.952.400.00 %0163
50.005.607.400.000.00 %00
55.0010.0013.0011.090.00 %01
60.0014.4017.900.000.00 %00
65.0019.6022.700.000.00 %00