We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.90 | 6.70 | 3.67 | 0.00 % | 0 | 2 |
| 59.00 | 2.95 | 4.60 | 4.10 | 0.00 % | 0 | 26 |
| 60.00 | 2.85 | 3.60 | 3.29 | 0.00 % | 0 | 55 |
| 61.00 | 1.90 | 2.75 | 2.28 | 0.44 % | 8 | 384 |
| 62.00 | 1.05 | 1.70 | 1.45 | 31.82 % | 3 | 60 |
| 63.00 | 0.25 | 0.60 | 0.46 | 84.00 % | 7 | 177 |
| 64.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 40 | 407 |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 33 |
| 66.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 65 |
| 67.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 33 |
| 59.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 46 |
| 60.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 44 |
| 61.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 1 | 14 |
| 62.00 | 0.70 | 0.90 | 0.70 | 0.00 % | 0 | 4 |
| 63.00 | 1.15 | 0.40 | 1.15 | 0.00 % | 0 | 2 |
| 64.00 | 0.60 | 1.10 | 0.80 | -65.96 % | 10 | 1 |
| 65.00 | 1.30 | 2.20 | 3.10 | 0.00 % | 0 | 1 |
| 66.00 | 2.35 | 2.95 | 2.76 | 0.00 % | 2 | 0 |
| 67.00 | 2.25 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
