We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.70 | 52.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 39.30 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 29.50 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 19.50 | 24.00 | 17.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.20 | 14.30 | 11.06 | 0.00 % | 0 | 91 |
| 320.00 | 4.60 | 6.10 | 4.63 | 0.00 % | 0 | 139 |
| 330.00 | 0.10 | 2.50 | 2.00 | 0.00 % | 0 | 282 |
| 340.00 | 0.05 | 2.70 | 1.40 | 115.38 % | 1 | 8 |
| 350.00 | 0.05 | 1.95 | 2.72 | 0.00 % | 0 | 6 |
| 360.00 | 1.54 | 2.25 | 1.54 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 1.55 | 2.20 | 0.00 % | 0 | 10 |
| 280.00 | 0.10 | 1.60 | 1.83 | 0.00 % | 0 | 1 |
| 290.00 | 0.05 | 2.45 | 0.70 | 0.00 % | 0 | 181 |
| 300.00 | 0.35 | 2.95 | 1.30 | 0.00 % | 0 | 121 |
| 310.00 | 1.20 | 3.80 | 2.43 | 0.00 % | 0 | 29 |
| 320.00 | 3.30 | 5.30 | 5.35 | 0.00 % | 0 | 127 |
| 330.00 | 9.30 | 12.30 | 13.50 | 0.00 % | 0 | 2 |
| 340.00 | 18.30 | 21.60 | 25.50 | 0.00 % | 0 | 0 |
| 350.00 | 28.80 | 31.60 | 37.83 | 0.00 % | 0 | 1 |
| 360.00 | 38.20 | 41.10 | 31.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
