ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XPEL XPEL Inc

43.97
-0.08 (-0.18%)
17 Dec 2024 - Closed
Delayed by 15 minutes

XPEL Dec 20 2024 47.5 Put

3.00 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 20 Dec 2024
Offer 6.00 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

XPEL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.509.4013.5012.800.00 %06
35.007.0011.0010.300.00 %05
37.504.408.408.500.00 %017
40.001.955.404.700.00 %068
42.501.554.403.160.00 %026
45.000.352.501.530.00 %020
47.501.001.451.000.00 %039
50.000.701.350.700.00 %036
52.500.801.350.800.00 %021
55.000.150.700.150.00 %038

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.321.350.320.00 %014
35.000.301.350.300.00 %079
37.501.871.351.870.00 %011
40.000.401.400.400.00 %0111
42.500.051.150.650.00 %017
45.001.202.051.050.00 %011
47.501.506.003.000.00 %09
50.004.207.306.380.00 %047
52.506.609.700.000.00 %00
55.008.6013.5012.900.00 %00