We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.45 | 4.90 | 6.34 | -6.21 % | 5 | 50 |
| 69.00 | 3.40 | 4.15 | 5.47 | -2.15 % | 5 | 40 |
| 70.00 | 2.46 | 2.96 | 4.60 | 0.00 % | 0 | 18 |
| 71.00 | 1.56 | 2.00 | 2.33 | -36.16 % | 5 | 25 |
| 72.00 | 1.04 | 1.18 | 1.36 | -53.58 % | 9 | 33 |
| 73.00 | 0.52 | 0.65 | 1.69 | 0.00 % | 0 | 24 |
| 74.00 | 0.22 | 0.30 | 1.09 | 0.00 % | 0 | 37 |
| 75.00 | 0.08 | 0.15 | 0.13 | -83.12 % | 25 | 83 |
| 76.00 | 0.01 | 0.05 | 0.22 | -71.05 % | 1 | 41 |
| 77.00 | 0.06 | 0.07 | 0.23 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 55 |
| 69.00 | 0.01 | 0.58 | 0.03 | 0.00 % | 0 | 260 |
| 70.00 | 0.09 | 0.14 | 0.07 | 16.67 % | 147 | 123 |
| 71.00 | 0.20 | 0.29 | 0.23 | 21.05 % | 79 | 34 |
| 72.00 | 0.46 | 0.61 | 0.50 | 138.10 % | 31 | 116 |
| 73.00 | 0.90 | 1.06 | 0.93 | 63.16 % | 11 | 169 |
| 74.00 | 1.58 | 1.78 | 1.07 | 46.58 % | 2 | 36 |
| 75.00 | 2.32 | 2.72 | 1.90 | 22.58 % | 7 | 109 |
| 76.00 | 3.35 | 3.60 | 2.65 | 35.90 % | 5 | 56 |
| 77.00 | 4.25 | 5.05 | 4.40 | 70.54 % | 2 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
