ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AB AllianceBernstein Holding LP

37.97
0.86 (2.32%)
08 Jan 2025 - Closed
Delayed by 15 minutes

AB Jan 17 2025 50 Put

13.76 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date 17 Jan 2025
Offer 15.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.76 Last Trade - -

AB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.7018.2016.480.00 %01
22.5012.8015.800.000.00 %00
25.009.3013.307.550.00 %00
30.006.106.507.500.00 %0215
35.001.351.551.40-44.88 %231,714
40.000.040.050.040.00 %6956
45.000.050.050.050.00 %069
50.000.050.100.050.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.060.250.060.00 %011
22.500.050.050.050.00 %023
25.000.100.050.100.00 %072
30.000.050.050.050.00 %0350
35.000.150.200.1042.86 %21516
40.002.604.004.240.00 %05
45.007.4010.300.000.00 %00
50.0011.6015.5013.760.00 %00