We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.10 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 34.10 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.20 | 27.10 | 35.85 | 0.00 % | 0 | 6 |
| 230.00 | 14.30 | 17.10 | 18.50 | 31.21 % | 4 | 5 |
| 240.00 | 4.10 | 7.00 | 37.06 | 0.00 % | 0 | 26 |
| 250.00 | 5.71 | 1.90 | 5.71 | 0.00 % | 0 | 4 |
| 260.00 | 9.00 | 0.35 | 9.00 | 0.00 % | 0 | 19 |
| 270.00 | 1.39 | 1.35 | 1.39 | 0.00 % | 0 | 6 |
| 280.00 | 1.55 | 0.95 | 1.55 | 0.00 % | 0 | 5 |
| 290.00 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 4.50 | 0.40 | 0.02 | -99.56 % | 3 | 3 |
| 210.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.90 | 0.95 | 6.90 | 0.00 % | 0 | 1 |
| 230.00 | 0.95 | 0.10 | 0.95 | 0.00 % | 0 | 7 |
| 240.00 | 1.95 | 2.15 | 1.95 | 0.00 % | 0 | 0 |
| 250.00 | 2.95 | 5.70 | 4.52 | 8.13 % | 1 | 2 |
| 260.00 | 12.60 | 15.80 | 7.40 | 0.00 % | 0 | 2 |
| 270.00 | 22.90 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.90 | 36.40 | 53.90 | 0.00 % | 0 | 0 |
| 290.00 | 42.80 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
