We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 386 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,499 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 04/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.25 | 2.52 | 2.46 | 261.76 % | 518 | 1,342 |
| 9.50 | 1.79 | 2.16 | 1.86 | 431.43 % | 1,134 | 1,463 |
| 10.00 | 1.26 | 1.51 | 1.46 | 1,116.67 % | 11,505 | 8,181 |
| 10.50 | 0.88 | 1.02 | 0.95 | 1,257.14 % | 11,361 | 8,851 |
| 11.00 | 0.36 | 0.50 | 0.45 | 1,025.00 % | 9,305 | 5,527 |
| 11.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 7,524 | 3,124 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,304 | 3,121 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 718 | 1,755 |
| 13.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 504 | 1,704 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 170 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 411 | 3,499 |
| 9.50 | 0.01 | 0.01 | 0.01 | -95.65 % | 935 | 3,214 |
| 10.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 3,029 | 2,775 |
| 10.50 | 0.01 | 0.01 | 0.01 | -98.91 % | 2,655 | 1,339 |
| 11.00 | 0.01 | 0.01 | 0.01 | -99.31 % | 3,090 | 1,722 |
| 11.50 | 0.05 | 0.09 | 0.05 | -97.30 % | 336 | 106 |
| 12.00 | 0.38 | 0.75 | 0.55 | -79.25 % | 52 | 150 |
| 12.50 | 0.77 | 1.37 | 1.20 | -53.31 % | 15 | 49 |
| 13.00 | 1.26 | 1.80 | 1.69 | -48.79 % | 15 | 16 |
| 13.50 | 1.79 | 2.24 | 3.80 | 0.00 % | 0 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
