We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.88 | Volume | 29 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.23 | Open Interest | 787 | Day's Range | 0.89 - 1.45 |
| Open | 1.10 | Prev Close | 1.11 | Last Trade | 08/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 23 |
| 7.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 33 |
| 7.50 | 1.47 | 1.54 | 1.53 | -4.37 % | 23 | 49 |
| 8.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 322 |
| 8.50 | 0.49 | 0.73 | 0.53 | -22.06 % | 246 | 751 |
| 9.00 | 0.01 | 0.04 | 0.02 | -92.86 % | 9,730 | 3,675 |
| 9.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 793 |
| 10.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 637 |
| 10.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 819 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 295 | 3,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.21 | 0.01 | -75.00 % | 3 | 81 |
| 7.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 85 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 3,519 |
| 8.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 773 |
| 8.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 608 |
| 9.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 553 |
| 9.50 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 247 |
| 10.00 | 0.62 | 1.52 | 1.01 | 5.21 % | 428 | 1,208 |
| 10.50 | 1.26 | 2.32 | 1.55 | 27.05 % | 130 | 350 |
| 11.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
